24H 最高$0.01409
24H 最低$0.01261
今日开盘$0.01409
24H 成交量$120.92万
流通市值$1,294.50万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
AUDIOAudius
|
$0.01074 | $0.01122 | $0.01032 | $46.07万 | $1,594.59万 | -1.74% |
| 292 |
KMNOKamino
|
$0.0288 | $0.0301 | $0.0276 | $51.61万 | $3,969.21万 | -3.94% |
| 228 |
SAHARASahara AI
|
$0.00547 | $0.00557 | $0.00502 | $76.78万 | $1,112.94万 | -1.80% |
| 457 |
INTWBINTWB
|
$5.59 | $5.70 | $5.27 | $24.47万 | — | -1.93% |
| 111 |
CHIPUSD.AI
|
$0.02727 | $0.02934 | $0.025 | $259.37万 | $5,713.65万 | -7.06% |
| 306 |
PORTALPortal
|
$0.01181 | $0.01221 | $0.01135 | $49.55万 | $282.88万 | -2.72% |
| 244 |
REZRenzo
|
$0.002912 | $0.003059 | $0.00275 | $68.49万 | $346.66万 | -4.71% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 135 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $189.96万 | $1,633.78万 | -11.83% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 570 |
QCOMBQCOMB
|
$170.55 | $171.61 | $169.05 | $7.67万 | — | 0.02% |
| 162 |
GLMRMoonbeam
|
$0.007323 | $0.0075 | $0.005414 | $129.47万 | $696.31万 | 27.42% |
| 42 |
QNTQuant
|
$155.8 | $157.19 | $138.89 | $1,501.11万 | $18.25亿 | -0.80% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 89 |
SKYSky
|
$0.05452 | $0.05704 | $0.05042 | $361.72万 | $12.91亿 | -2.64% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 32 |
AAVEAave
|
$107.4 | $108.36 | $96.60 | $2,047.11万 | $15.96亿 | 2.06% |
| 555 |
RKLBBRKLBB
|
$59.35 | $59.69 | $58.68 | $10.64万 | — | -0.39% |
| 426 |
GASGas
|
$0.966 | $0.977 | $0.905 | $28.76万 | $6,204.68万 | 0.00% |
| 112 |
BARDLombard
|
$0.104 | $0.1287 | $0.103 | $258.67万 | $4,919.75万 | -16.33% |